Bovespa 2907 2010

Postado em junho 5th, 2010 por Blumenópolis SC – Seja o primeiro a comentar | www.terra.com.br |

BOVESPA (BRASIL) 66.953,83 0,22% (17:14)

Nome	Ticker	Último	Var.	Var.%	Volume	Hora
ALL AMER LATUNT	ALLL11	16,180	0,200	1,25	1.863.190	17:07
AMBEV PN *	AMBV4	189,800	-0,580	-0,31	254.846	17:08
B2W VAREJO ON	BTOW3	32,110	-0,230	-0,71	612.238	17:08
BMF BOVESPA ON	BVMF3	12,860	0,070	0,55	16.516.308	17:07
BRADESCO PN	BBDC4	32,190	-0,010	-0,03	4.037.381	17:08
BRADESPAR PN *	BRAP4	37,150	0,170	0,46	767.479	17:08
BRASIL	BBAS3	29,900	0,000	0,00	4.050.737	17:07
Brasil Foods S.A.	BRFS3	23,500	-0,260	-1,09	1.910.049	17:07
BRASIL TELEC PN *	BRTO4	11,490	-0,610	-5,04	670.455	17:07
BRASKEM PNA*	BRKM5	13,010	-0,490	-3,63	1.828.451	17:10
CCR RODOVIAS ON	CCRO3	40,200	0,470	1,18	446.897	17:07
CEMIG PN	CMIG4	26,400	0,200	0,76	1.008.006	17:07
CESP PNB	CESP6	26,360	0,660	2,57	678.801	17:09
CIEL3	CIEL3	15,410	0,060	0,39	6.455.123	17:11
COPEL PNB	CPLE6	38,100	-0,230	-0,60	298.353	17:07
COSAN	CSAN3	24,900	0,140	0,57	883.577	17:07
CPFL ENERGIA ON NM	CPFE3	40,280	0,560	1,41	276.878	17:07
CYRELA REALT ON NM	CYRE3	24,600	1,000	4,24	5.294.244	17:09
DURATEX	DTEX3	18,450	-0,040	-0,22	701.063	17:07
ECODIESEL	ECOD3	0,900	0,030	3,45	58.970.612	17:07
ELETROBRAS	ELET3	22,500	0,230	1,03	828.040	17:09
ELETROBRAS PNB	ELET6	27,000	0,300	1,12	321.741	17:07
ELETROPAULO PNB	ELPL6	37,110	0,610	1,67	561.620	17:07
EMBRAER ON	EMBR3	11,000	0,120	1,10	2.262.698	17:07
Fibria Celulose S.A.	FIBR3	27,550	-0,490	-1,75	2.166.275	17:08
FII P VARGAS CI	PRSV11	956,990	2,990	0,31	25	15:11
GAFISA ON	GFSA3	13,190	0,210	1,62	5.966.513	17:07
GERDAU MET PN *	GOAU4	31,870	0,280	0,89	569.093	17:09
GERDAU PN *	GGBR4	25,880	0,070	0,27	4.269.352	17:09
GOL PN	GOLL4	23,880	0,580	2,49	530.749	17:08
GRUPO PAO DE ACUCAR	PCAR5	58,470	-1,880	-3,12	2.342.606	17:07
ITAÚ UNIBANCO PN N1	ITUB4	39,430	0,030	0,08	4.964.598	17:09
ITAUSA PN	ITSA4	12,980	0,130	1,01	4.401.148	17:08
JBS	JBSS3	8,560	0,120	1,42	1.585.134	17:07
KLABIN PN	KLBN4	5,040	-0,080	-1,56	1.289.026	17:11
LIGHT	LIGT3	21,800	0,420	1,96	568.449	17:09
LLX LOG ON	LLXL3	8,900	0,240	2,77	4.401.989	17:09
LOJAS AMERIC PN *	LAME4	14,570	0,020	0,14	2.116.256	17:07
LOJAS MARISA	AMAR3	21,900	0,200	0,92	147.163	17:00
LOJAS RENNER ON *	LREN3	54,480	1,990	3,79	2.142.880	17:07
MMX MINER ON	MMXM3	11,590	0,240	2,12	3.989.521	17:08
MRV	MRVE3	15,350	-0,050	-0,33	1.559.287	17:10
NATURA ON	NATU3	44,570	1,870	4,38	1.315.137	17:09
NET PN	NETC4	18,520	0,020	0,11	553.645	17:07
OGX PETROLEO	OGXP3	18,480	0,030	0,16	3.546.816	17:07
PDG REALT	PDGR3	18,000	-0,290	-1,59	3.435.321	17:10
PETROBRAS ON	PETR3	31,280	-0,220	-0,70	2.405.524	17:12
PETROBRAS PN	PETR4	27,740	-0,060	-0,22	10.336.093	17:08
REDECARD	RDCD3	26,010	0,730	2,89	2.308.448	17:10
ROSSI RESID ON	RSID3	15,940	0,520	3,37	2.091.696	17:10

Fonte: Reuters

BOVESPA (BRASIL) 66.953,83 0,22% (17:14)

Nome	Ticker	Último	Var.	Var.%	Volume	Hora
SABESP	SBSP3	34,940	-0,420	-1,19	213.642	17:07
SID NACIONAL	CSNA3	29,650	0,260	0,89	4.877.463	17:07
SOUZA CRUZ	CRUZ3	78,000	1,890	2,48	369.907	17:07
TAM S/A PN N2	TAMM4	28,990	0,180	0,63	531.088	17:08
TELEMAR N L PNA*	TMAR5	45,600	-2,410	-5,02	230.445	17:08
TELEMAR ON	TNLP3	32,360	-2,840	-8,07	2.298.103	17:11
TELEMAR PN	TNLP4	25,840	-1,330	-4,90	7.747.119	17:07
TELESP PN *	TLPP4	37,950	-0,100	-0,26	116.844	17:08
TIM PART S.A. ON	TCSL3	7,030	-0,090	-1,26	277.768	17:07
TIM PART S.A. PN	TCSL4	4,870	-0,090	-1,82	4.221.200	17:07
TRAN PAULIST	TRPL4	47,740	0,870	1,86	96.389	17:07
ULTRAPAR PN *	UGPA4	88,700	0,200	0,23	128.302	17:08
USIMINAS ON	USIM3	53,120	-1,880	-3,42	367.084	17:07
USIMINAS PNA	USIM5	51,900	-1,080	-2,04	4.518.838	17:08
VALE RIO DOCE ON	VALE3	48,400	-0,450	-0,92	3.992.896	17:11
VALE RIO DOCE PNA	VALE5	42,520	0,020	0,05	16.393.035	17:08
VIVO PN	VIVO4	46,610	-1,540	-3,20	792.475	17:07